Lista polskich indeksów giełdowych

IndeksKurs (PLN)Zmiana (%)OtwarcieMinMaxObrót (mln PLN)keyboard_arrow_downCzas aktualizacji
WIG-Poland61231,74-0,650661459,1461231,7461459,14923,482019-07-17 17:15:01
WIG30TR4670,33-0,76704690,884670,334690,88836,852019-07-17 17:15:01
WIG302633,28-0,45932630,932625,722639,92291,192019-07-18 10:38:00
WIG202299,17-0,32512300,652291,662304,52269,222019-07-18 10:38:15
WIG59789,33-0,309759710,8459626,8259881,70240,602019-07-18 10:14:00
WIG20TR4099,94-0,36284091,224089,344107,66238,842019-07-18 10:20:00
WIG.MS-FIN11524,38-0,049711473,2311473,2311546,55176,182019-07-18 10:24:00
WIG-BANKI7673,40-0,18437645,847640,997684,20165,682019-07-18 10:16:00
InvestorMS3868,99-1,02103890,353868,993890,35155,722019-07-17 17:15:01
RESPECT2673,86-0,66792679,832671,282683,8899,222019-07-18 10:24:00
WIGdiv1051,96-0,34581053,481050,711054,1063,162019-07-18 10:24:00
WIG.MS-PET9471,35-0,85159513,319466,399520,2438,712019-07-18 10:24:00
WIG-PALIWA7027,39-0,44937042,927026,127055,4434,612019-07-18 10:23:00
mWIG40TR5164,27-0,64205190,355164,275190,3525,222019-07-18 10:20:00
WIG.MS-BAS9393,95-0,44589388,009366,309450,9817,832019-07-18 10:24:00
mWIG404009,20-0,68374024,624005,084024,6217,672019-07-18 10:16:45
WIG-GORNIC3268,26+0,00213252,633239,383287,818,272019-07-18 10:24:00
WIG.GAMES15578,62-0,214915446,4115446,4115656,097,252019-07-18 10:24:00
WIG-ENERG2146,98-0,65022151,212141,862161,465,162019-07-18 10:14:00
WIG-TELKOM855,31-1,3699856,02850,40857,614,472019-07-18 10:23:00
WIG-CHEMIA10991,21-2,066711117,3710954,5311153,584,142019-07-18 10:23:00
WIG-NRCHOM2290,82+0,17402295,442289,212297,203,232019-07-18 10:24:00
WIG-ODZIEZ5576,23-0,54935546,285533,255583,312,992019-07-18 10:14:00
sWIG8011887,60+0,078011865,9011849,6511921,991,912019-07-18 10:23:00
sWIG80TR14829,71+0,355914766,5614748,5714829,711,762019-07-18 10:10:00
WIG-BUDOW2082,50-0,32692095,062082,262095,170,512019-07-18 10:16:00
NCIndex230,41+0,1347230,75230,01230,750,472019-07-18 10:20:00
WIG-CEE1162,43-0,72171164,751162,431165,900,402019-07-17 17:15:02
WIG-LEKI5822,39-0,40345864,235810,635876,620,372019-07-18 10:14:00
WIG-Ukrain425,13-1,2543429,12425,13429,120,302019-07-17 17:15:01
WIG-INFO2452,56-0,93792473,842450,532473,950,202019-07-18 10:23:00
WIG-SPOZYW3394,19-0,66433412,403392,213412,510,182019-07-18 10:16:00
WIG-MOTO3585,26+0,06223575,863575,863589,330,042019-07-18 10:24:00
WIG-MEDIA5132,25+0,36265129,165121,815132,250,042019-07-18 10:23:00
Czy ta strona była pomocna?
Tak
Nie