Lista polskich indeksów giełdowych

IndeksKurs (PLN)Zmiana (%)OtwarcieMinMaxObrót (mln PLN)keyboard_arrow_downCzas aktualizacji
WIG59191,71-0,505159373,7059127,9859407,09901,042019-11-08 17:15:01
WIG-Poland60491,44-0,508360548,5760491,4460564,76898,502019-11-08 17:15:02
WIG30TR4581,46-0,72444586,904581,464587,36813,802019-11-08 17:15:00
WIG302551,68-0,72442561,002548,332562,69813,802019-11-08 17:15:01
WIG20TR4106,29-0,73544121,654101,554123,53783,902019-11-08 17:15:01
WIG202255,46-0,73542269,512252,852269,51783,902019-11-08 17:15:00
RESPECT2616,96-0,16942615,162607,722628,78491,172019-11-08 17:15:01
WIG.MS-FIN10377,08-0,535710427,0710352,9210438,60253,162019-11-08 17:15:00
WIG-BANKI7090,29-1,01727153,077081,437158,21233,302019-11-08 17:15:01
WIGdiv1048,32-0,04961048,121047,071051,12226,352019-11-08 17:15:00
InvestorMS3557,30+0,05603555,773555,773557,30216,052019-11-08 17:15:00
WIG.MS-BAS9157,34+1,54138953,228891,899157,34205,662019-11-08 17:15:00
WIG-GORNIC3111,72-0,32163086,623049,063122,34142,692019-11-08 17:15:00
WIG.MS-PET9753,40-0,29479729,179695,259798,91109,812019-11-08 17:15:01
WIG-PALIWA7748,97-0,32207726,087711,717790,72107,722019-11-08 17:15:00
mWIG40TR4891,28+0,04094896,074887,764911,2195,462019-11-08 17:15:01
mWIG403759,27+0,04073762,963753,773774,8395,462019-11-08 17:15:01
WIG-ENERG2228,64+3,03712163,582148,122229,5971,422019-11-08 17:15:00
WIG.GAMES16702,31-1,237716899,2616663,8916978,0869,642019-11-08 17:15:00
WIG-TELKOM832,89+0,5384833,36828,00835,7825,052019-11-08 17:15:02
WIG-ODZIEZ5549,51+0,10015543,855517,145572,7119,602019-11-08 17:15:01
sWIG80TR14584,17+0,304714624,0614538,7514624,0614,422019-11-08 17:15:01
sWIG8011545,41+0,304811576,9911500,8711580,1314,422019-11-08 17:15:00
NCIndex240,06+0,4477240,61236,90241,3112,662019-11-08 17:15:01
WIG-BUDOW1978,64+1,25581957,851954,901979,927,232019-11-08 17:15:01
WIG-INFO2483,14+0,44292493,552476,552496,374,742019-11-08 17:15:02
WIG-CHEMIA8994,04+0,31638965,538914,399031,513,092019-11-08 17:15:00
WIG-NRCHOM2356,63+0,13602352,172346,152360,102,462019-11-08 17:15:02
WIG-CEE1134,60-0,52431128,831128,831141,051,772019-11-08 17:15:01
WIG-LEKI5729,24+0,71465718,915646,825731,531,672019-11-08 17:15:01
WIG-SPOZYW3002,46-0,96553055,343002,463055,341,452019-11-08 17:15:02
WIG-Ukrain373,97-0,5584374,82373,97375,811,292019-11-08 17:15:02
WIG-MEDIA5072,82-0,23585142,675072,825142,671,142019-11-08 17:15:02
WIG-MOTO3337,48-0,83433359,373327,543371,570,502019-11-08 17:15:00
Czy ta strona była pomocna?
Tak
Nie