Lista polskich indeksów giełdowych

IndeksKurs (PLN)Zmiana (%)OtwarcieMinMaxObrót (mln PLN)keyboard_arrow_downCzas aktualizacji
WIG59110,06+0,118959082,1859014,5659214,29651,082020-01-20 17:15:02
WIG-Poland60360,78+0,126360329,0360329,0360404,71642,642020-01-20 17:15:02
WIG30TR4502,02+0,06854501,854501,854508,56579,492020-01-20 17:15:00
WIG302507,43+0,06862507,372504,282514,29579,492020-01-20 17:15:01
WIG20TR3965,37+0,09673963,903959,173975,50543,132020-01-20 17:15:01
WIG202178,06+0,09702178,312173,922183,84543,132020-01-20 17:15:00
RESPECT2508,44-0,15132511,892502,062515,88228,292019-12-30 17:15:01
WIG.GAMES20436,43+4,063419698,1619612,1620446,11220,622020-01-20 17:15:01
WIGdiv1070,80-0,32121074,031069,971075,78179,252020-01-20 17:15:01
InvestorMS3831,72+0,05093834,313831,723834,31139,152020-01-20 17:15:00
WIG.MS-FIN10089,55-0,747010147,3910089,1010167,65125,212020-01-20 17:15:00
WIG-BANKI6808,92-1,02496871,446806,076879,2989,562020-01-20 17:15:01
WIG-PALIWA6482,13-0,45366497,546482,106523,6080,602020-01-20 17:15:02
WIG.MS-PET8293,85-0,37418320,108291,608352,1479,462020-01-20 17:15:02
mWIG40TR5314,54+0,17815307,605300,555320,1968,912020-01-20 17:15:01
mWIG404083,98+0,17814078,654072,424088,6268,912020-01-20 17:15:00
WIG.MS-BAS8630,63-0,68108733,598630,638742,9361,672020-01-20 17:15:01
WIG-GORNIC3229,55-0,87843264,823224,673273,1050,152020-01-20 17:15:00
WIG-TELKOM921,11+0,6821920,30908,87925,7242,242020-01-20 17:15:01
sWIG80TR16031,03+0,038216025,7915988,3616058,4920,522020-01-20 17:15:01
sWIG8012666,76+0,038112662,6212629,9312690,8420,522020-01-20 17:15:01
WIG-ENERG1937,03+0,00051953,891930,321953,8920,362020-01-20 17:15:02
NCIndex285,07+1,8580282,36281,02285,0717,772020-01-20 17:15:00
WIG-ODZIEZ5458,40-0,41655510,725435,125510,8115,682020-01-20 17:15:02
WIG-BUDOW2471,18+0,71982457,872457,872475,999,002020-01-20 17:15:00
WIG-INFO2941,09+0,73642921,072921,072941,098,862020-01-20 17:15:01
WIG-NRCHOM2551,81-0,50102584,042548,152584,048,682020-01-20 17:15:02
WIG-CEE1166,28-1,34331180,151166,281180,156,942020-01-20 17:15:02
WIG-CHEMIA8174,13-0,21528210,228146,808244,182,742020-01-20 17:15:01
WIG-LEKI5618,15+0,43265593,065590,095660,202,452020-01-20 17:15:02
WIG-SPOZYW3326,01-0,52193349,723306,053349,721,692020-01-20 17:15:01
WIG-MOTO3849,67-0,74443880,823814,303880,821,372020-01-20 17:15:02
WIG-Ukrain384,24-0,8618383,85383,70384,241,342020-01-20 17:15:01
WIG-MEDIA5971,93-0,25175963,475890,085983,790,432020-01-20 17:15:02
Czy ta strona była pomocna?
Tak
Nie