Lista polskich indeksów giełdowych

IndeksKurs (PLN)Zmiana (%)OtwarcieMinMaxObrót (mln PLN)keyboard_arrow_downCzas aktualizacji
WIG51318,69-3,989353451,0150947,4353451,011019,922020-02-27 17:15:02
WIG-Poland52369,42-3,985154543,0252369,4254543,021012,692020-02-27 17:15:02
WIG30TR3851,89-4,02004013,223851,894013,22876,782020-02-27 17:15:00
WIG302145,34-4,01982235,192128,882235,19876,782020-02-27 17:15:01
WIG20TR3369,22-4,28763520,153344,583520,15798,112020-02-27 17:15:01
WIG201850,61-4,28751933,511833,921933,51798,112020-02-27 17:15:00
WIGdiv935,78-3,7551972,29928,66972,29339,022020-02-27 17:15:00
InvestorMS3478,36-3,75803614,183478,363614,18254,522020-02-27 17:15:01
WIG.MS-FIN9076,49-1,99609261,358999,099322,30253,462020-02-27 17:15:00
RESPECT2508,44-0,15132511,892502,062515,88228,292019-12-30 17:15:01
WIG-BANKI6168,04-1,82996283,016119,776330,75222,952020-02-27 17:15:01
WIG.GAMES20767,38-5,566121991,4420610,2222084,33166,372020-02-27 17:15:00
mWIG40TR4797,66-3,15114953,764777,394953,76148,782020-02-27 17:15:01
mWIG403686,78-3,15133806,743668,503806,74148,782020-02-27 17:15:01
WIG.MS-PET6038,96-7,16256504,875935,276504,87143,862020-02-27 17:15:01
WIG-PALIWA4667,97-7,67745056,154603,115056,15134,152020-02-27 17:15:02
WIG.MS-BAS6244,35-5,81356629,776174,586629,77117,112020-02-27 17:15:01
WIG-GORNIC2404,65-6,79762580,032363,212580,0382,262020-02-27 17:15:00
WIG-TELKOM815,69-4,1819851,29805,61851,2959,442020-02-27 17:15:02
WIG-ODZIEZ4449,96-4,45264657,334431,984667,5452,332020-02-27 17:15:01
WIG-ENERG1426,13-4,76151497,431419,501497,4346,222020-02-27 17:15:00
sWIG80TR15225,70-3,636215800,2315188,6315800,2342,642020-02-27 17:15:00
sWIG8012030,44-3,636212484,4011995,1512484,4042,642020-02-27 17:15:00
WIG-LEKI4243,31-2,48074351,254168,594381,5821,602020-02-27 17:15:01
NCIndex291,93-5,0171307,35289,47307,3516,812020-02-27 17:15:00
WIG-INFO2969,93-0,79272993,662932,933000,4415,682020-02-27 17:15:01
WIG-CHEMIA6827,98-3,81247098,616655,797098,6111,142020-02-27 17:15:01
WIG-BUDOW2210,28-3,44372289,112199,322289,1111,132020-02-27 17:15:01
WIG-SPOZYW3064,80-4,57693211,803058,553211,805,922020-02-27 17:15:02
WIG-NRCHOM2458,33-3,15742538,482451,382538,485,102020-02-27 17:15:00
WIG-CEE1086,33-2,86311118,351086,331118,353,452020-02-27 17:15:02
WIG-Ukrain358,23-3,6317371,73357,50371,732,862020-02-27 17:15:01
WIG-MEDIA5778,20-3,87406011,075777,066011,072,212020-02-27 17:15:01
WIG-MOTO3324,12-7,03973575,853318,393575,850,962020-02-27 17:15:01
Czy ta strona była pomocna?
Tak
Nie