Lista polskich indeksów giełdowych

IndeksKurs (PLN)Zmiana (%)OtwarcieMinMaxObrót (mln PLN)keyboard_arrow_downCzas aktualizacji
WIG56569,41-0,572956930,4056516,2356971,44301,392019-10-14 14:24:00
WIG302428,53-0,59962445,282425,792447,26285,782019-10-14 14:38:00
WIG202146,11-0,63892162,232144,232163,42257,392019-10-14 14:38:45
WIG20TR3908,71-0,60043933,993904,663933,99249,092019-10-14 14:20:00
RESPECT2480,62-0,52452496,632475,102497,65183,562019-10-14 14:24:00
WIG-Poland58038,02-0,177058038,0258038,0258038,02133,082019-10-14 11:15:00
WIG30TR4382,69-0,09054382,694382,694382,69120,062019-10-14 11:15:00
WIGdiv1016,58-0,54491022,891014,721023,10107,682019-10-14 14:24:00
WIG.MS-FIN10133,22-1,167910251,7710120,0110257,1181,902019-10-14 14:24:00
WIG-BANKI6943,94-1,19907022,846934,817026,6080,812019-10-14 14:24:00
WIG.MS-PET9216,35-0,68449297,439210,339310,7166,862019-10-14 14:24:00
WIG-PALIWA7393,89-0,64197450,647380,847450,6466,062019-10-14 14:24:00
WIG.MS-BAS7848,21-1,05617979,057823,858005,1060,672019-10-14 14:24:00
WIG-GORNIC2634,74-0,93322669,302616,902682,5655,112019-10-14 14:24:00
InvestorMS3486,70-0,23923486,703486,703486,7049,712019-10-14 11:15:00
mWIG403598,86-0,84313634,333593,763638,7541,022019-10-14 14:24:00
mWIG40TR4684,11-0,81044728,724676,874731,2140,552019-10-14 14:20:00
WIG.GAMES16349,17+1,215816205,7616062,4516360,7315,332019-10-14 14:24:00
WIG-ODZIEZ5488,34-0,11145503,005472,125529,9815,162019-10-14 14:24:00
WIG-TELKOM790,98+1,1703775,32774,95791,1811,222019-10-14 14:24:00
WIG-SPOZYW2981,97-0,52813012,882968,703013,717,752019-10-14 14:24:00
WIG-ENERG1950,57-0,86101976,861940,851978,346,442019-10-14 14:24:00
sWIG8011456,32+0,086711465,8211445,0611478,264,452019-10-14 14:24:00
sWIG80TR14463,20+0,102914474,3514448,3414489,494,422019-10-14 14:20:00
WIG-BUDOW1924,60+0,25521926,401922,881935,622,292019-10-14 14:24:00
NCIndex235,91-0,5313237,85235,26237,852,252019-10-14 14:20:00
WIG-CHEMIA7912,62-0,09138080,237898,678117,391,832019-10-14 14:24:00
WIG-INFO2382,36-0,49952393,552370,402403,741,622019-10-14 14:24:00
WIG-NRCHOM2324,38-0,66962335,162320,702335,160,502019-10-14 14:24:00
WIG-LEKI5453,22-1,18945523,635440,525530,450,422019-10-14 14:24:00
WIG-MOTO3337,45-0,36483381,363331,283381,360,222019-10-14 14:24:00
WIG-MEDIA5027,75-0,40115040,205027,755116,490,172019-10-14 14:24:00
WIG-CEE1128,02+0,12161128,021128,021128,020,082019-10-14 11:15:00
WIG-Ukrain361,58+0,6598361,58361,58361,580,072019-10-14 11:15:00
Czy ta strona była pomocna?
Tak
Nie