Lista polskich indeksów giełdowych

IndeksKurs (PLN)Zmiana (%)OtwarcieMinMaxObrót (mln PLN)keyboard_arrow_downCzas aktualizacji
WIG51585,66-1,235851993,3451567,0052287,56862,592020-03-04 17:15:02
WIG-Poland52665,31-1,222353200,6952665,3153200,69857,152020-03-04 17:15:02
WIG30TR3859,54-1,40123906,513859,543906,51744,212020-03-04 17:15:00
WIG302149,60-1,40132162,802149,492185,70744,212020-03-04 17:15:00
WIG20TR3388,05-1,51933407,803386,383443,35706,282020-03-04 17:15:00
WIG201860,95-1,51981882,711857,901894,23706,282020-03-04 17:15:00
WIGdiv941,88-0,7210944,19940,83950,58320,522020-03-04 17:15:01
WIG.MS-FIN9188,85-0,51279187,829140,379329,20250,662020-03-04 17:15:00
RESPECT2508,44-0,15132511,892502,062515,88228,292019-12-30 17:15:01
InvestorMS3507,77-0,77423523,033507,773523,03185,182020-03-04 17:15:00
WIG-BANKI6206,06-1,01916244,786196,526303,48184,882020-03-04 17:15:01
WIG.GAMES22001,08-2,282221852,3521581,2922570,36152,192020-03-04 17:15:00
WIG.MS-PET5976,47-2,78516149,165960,396168,25140,242020-03-04 17:15:01
WIG-PALIWA4579,52-3,65644741,194574,274755,96136,402020-03-04 17:15:01
mWIG40TR4836,02-0,80224869,474835,034870,1996,092020-03-04 17:15:00
mWIG403716,26-0,80243741,973714,763743,9396,092020-03-04 17:15:00
WIG.MS-BAS6213,46-2,37586329,786199,706426,7483,272020-03-04 17:15:01
WIG-GORNIC2396,34-2,87132448,092395,652492,7759,952020-03-04 17:15:01
WIG-TELKOM815,75+1,5069800,70795,47821,9757,782020-03-04 17:15:01
WIG-ODZIEZ4534,60-1,65094557,734467,424590,9836,172020-03-04 17:15:01
sWIG80TR15199,96-0,009715237,2015152,0415259,1932,522020-03-04 17:15:01
sWIG8012010,09-0,009812039,5211969,5012057,5932,522020-03-04 17:15:01
WIG-ENERG1412,06-2,05591438,301408,241455,0927,972020-03-04 17:15:02
WIG-INFO2929,62-0,19832927,712910,662935,4817,522020-03-04 17:15:02
NCIndex291,96-1,3682290,64287,20291,9615,862020-03-04 17:15:01
WIG-LEKI4297,78-0,40184283,824242,794347,2912,632020-03-04 17:15:01
WIG-BUDOW2313,51-0,31882314,822304,672333,188,672020-03-04 17:15:02
WIG-CHEMIA7005,29-0,80847049,206886,067093,587,782020-03-04 17:15:01
WIG-NRCHOM2498,31-0,02522492,602476,632509,295,782020-03-04 17:15:02
WIG-CEE1084,17-0,70611085,721084,171086,214,202020-03-04 17:15:00
WIG-SPOZYW3037,80-2,22573122,043034,133122,041,442020-03-04 17:15:00
WIG-MEDIA5874,70+2,52105892,355804,825968,221,392020-03-04 17:15:02
WIG-Ukrain351,45-1,6896355,61351,45355,610,742020-03-04 17:15:01
WIG-MOTO3444,59-1,30373487,383364,193488,900,632020-03-04 17:15:02
Czy ta strona była pomocna?
Tak
Nie